Marchés français ouverture 4 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 451,99 +244,86 (+1,34 %) Bitcoin EUR
55 495,15 +2 095,97 (+3,93 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00410000 | 2024-05-02 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 3 | 50 | 121.88% |
| CAT240510C00410000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.75 | 0.00 | - | 16 | 17 | 69.82% |
| CAT240517C00410000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 4,223 | 43.56% |
| CAT240524C00410000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 51.78% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.13 | 0.00 | - | 4 | 5 | 52.01% |
| CAT240621C00410000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.95 | 0.00 | - | 6 | 363 | 33.01% |
| CAT240719C00410000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.95 | 0.00 | - | 3 | 210 | 26.43% |
| CAT240816C00410000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.58 | 1.60 | 2.00 | -0.46 | -22.55% | 1 | 137 | 26.78% |
| CAT240920C00410000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.82 | 2.76 | 3.25 | 0.00 | - | 19 | 230 | 26.40% |
| CAT241115C00410000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 5.77 | 5.85 | 6.70 | -0.23 | -3.83% | 1 | 57 | 28.10% |
| CAT250117C00410000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 10.55 | 9.00 | 9.65 | 0.00 | - | 4 | 254 | 28.04% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 12.40 | 14.00 | 0.00 | - | 1 | 14 | 29.44% |
| CAT250620C00410000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.27 | 16.85 | 18.30 | 0.00 | - | 2 | 7 | 29.48% |
| CAT260116C00410000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 27.40 | 26.90 | 29.35 | -1.45 | -5.03% | 4 | 266 | 30.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 73.40 | 77.00 | 0.00 | - | 4 | 0 | 55.86% |
| CAT240621P00410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 78.17 | 73.50 | 77.00 | 0.00 | - | 2 | 1 | 41.04% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 73.30 | 77.00 | 0.00 | - | 18 | 0 | 28.21% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 73.20 | 77.00 | 0.00 | - | 1 | 0 | 24.46% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 73.80 | 76.60 | 0.00 | - | 2 | 7 | 19.79% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 74.85 | 78.80 | 0.00 | - | 7 | 66 | 21.07% |
