Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00405000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 50 | 134.38% |
CAT240510C00405000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.58 | 0.00 | - | 2 | 10 | 63.48% |
CAT240517C00405000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 27 | 32 | 38.18% |
CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.05 | 1.31 | 0.00 | - | 1 | 13 | 50.78% |
CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 1.95 | 0.00 | - | 4 | 6 | 48.60% |