Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00395000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 231 | 128.13% |
CAT240510C00395000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.18 | +0.05 | +71.43% | 3 | 126 | 52.44% |
CAT240517C00395000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.35 | 0.00 | - | 6 | 20 | 42.53% |
CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.02 | 1.15 | 0.00 | - | 1 | 5 | 44.29% |
CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.95 | 0.00 | - | - | 1 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00395000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.29 | 58.70 | 62.00 | 0.00 | - | 1 | 0 | 64.77% |