Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00385000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 0.26 | 0.01 | 0.05 | 0.00 | - | 1 | 269 | 77.73% |
CAT240510C00385000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.29 | -0.01 | -16.67% | 45 | 34 | 49.61% |
CAT240517C00385000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.75 | 0.00 | - | 10 | 92 | 44.39% |
CAT240524C00385000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.28 | 0.02 | 0.75 | 0.00 | - | 1 | 15 | 37.01% |
CAT240531C00385000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 0.50 | 0.01 | 0.75 | 0.00 | - | 4 | 162 | 32.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00385000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.30 | 51.50 | 55.25 | 0.00 | - | 1 | 0 | 71.56% |
CAT240517P00385000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 23.85 | 51.60 | 55.35 | 0.00 | - | - | 0 | 54.47% |
CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 51.70 | 55.25 | 0.00 | - | 1 | 0 | 44.76% |