Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00377500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 26 | 62.89% |
CAT240510C00377500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.41 | 0.03 | 0.60 | -0.34 | -45.33% | 2 | 44 | 46.85% |
CAT240517C00377500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.26 | 0.00 | - | 3 | 20 | 30.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00377500 | 2024-04-25 2:56PM EDT | 2024-05-03 | 38.27 | 41.00 | 44.30 | 0.00 | - | - | 0 | 99.02% |
CAT240510P00377500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 41.44 | 40.90 | 44.35 | 0.00 | - | 2 | 0 | 65.61% |
CAT240517P00377500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 23.70 | 40.90 | 44.30 | 0.00 | - | - | 0 | 48.89% |