Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00375000 | 2024-05-02 12:55PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 44 | 187 | 64.45% |
CAT240510C00375000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.25 | -0.01 | -10.00% | 33 | 72 | 37.89% |
CAT240517C00375000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.27 | 0.06 | 1.40 | 0.00 | - | 15 | 156 | 41.09% |
CAT240524C00375000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.41 | 0.14 | 0.52 | -0.14 | -25.45% | 5 | 62 | 27.20% |
CAT240531C00375000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.53 | 0.20 | 1.10 | -0.22 | -29.33% | 10 | 179 | 28.20% |
CAT240607C00375000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.78 | 0.68 | 2.48 | -0.18 | -18.75% | 1 | 8 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00375000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 34.69 | 38.45 | 41.90 | 0.00 | - | 7 | 0 | 95.51% |
CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 38.40 | 41.90 | 0.00 | - | 2 | 0 | 63.51% |
CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 38.60 | 42.00 | 0.00 | - | 6 | 2 | 48.27% |
CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 38.65 | 42.00 | 0.00 | - | 4 | 0 | 40.26% |
CAT240531P00375000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 42.00 | 38.65 | 42.00 | +1.07 | +2.61% | 2 | 0 | 35.25% |