Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00372500 | 2024-05-01 11:33AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 42 | 64 | 57.81% |
CAT240510C00372500 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.52 | 0.01 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
CAT240517C00372500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.36 | 0.01 | 0.75 | 0.00 | - | 21 | 41 | 34.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00372500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 41.20 | 37.15 | 40.40 | 0.00 | - | 4 | 0 | 118.70% |
CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 37.20 | 40.40 | 0.00 | - | 11 | 0 | 55.96% |
CAT240517P00372500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 36.65 | 37.20 | 40.35 | 0.00 | - | 48 | 9 | 41.60% |