Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00367500 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 315 | 51.56% |
CAT240510C00367500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 36 | 42.21% |
CAT240517C00367500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.38 | 0.14 | 0.61 | 0.00 | - | 8 | 84 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00367500 | 2024-04-29 12:04PM EDT | 2024-05-03 | 19.28 | 32.60 | 36.10 | 0.00 | - | 2 | 0 | 82.72% |
CAT240510P00367500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 33.65 | 33.25 | 36.00 | 0.00 | - | 20 | 0 | 56.47% |
CAT240517P00367500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 33.87 | 33.25 | 35.85 | +0.19 | +0.56% | 1 | 32 | 41.41% |