La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 878,14 +1 353,05 (+2,53 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00365000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.04 | -0.03 | -30.00% | 2 | 310 | 48.44% |
| CAT240510C00365000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.37 | 0.05 | 0.45 | +0.20 | +117.65% | 8 | 163 | 33.94% |
| CAT240517C00365000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.64 | -0.25 | -41.67% | 1 | 371 | 27.54% |
| CAT240524C00365000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.76 | 0.67 | 1.03 | -0.54 | -41.54% | 5 | 46 | 25.84% |
| CAT240531C00365000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 1.19 | 1.08 | 1.77 | -0.02 | -1.65% | 16 | 36 | 26.44% |
| CAT240607C00365000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 1.50 | 1.41 | 2.22 | -0.39 | -20.63% | 4 | 8 | 25.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00365000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 30.94 | 29.00 | 32.00 | +2.90 | +10.34% | 50 | 14 | 85.60% |
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 28.30 | 31.75 | -1.01 | -3.19% | 4 | 16 | 51.71% |
| CAT240517P00365000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 31.29 | 28.40 | 31.70 | -1.21 | -3.72% | 3 | 28 | 38.49% |
| CAT240524P00365000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 31.46 | 28.50 | 32.45 | -0.54 | -1.69% | 4 | 17 | 35.62% |
| CAT240531P00365000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 19.56 | 28.90 | 32.50 | 0.00 | - | 20 | 25 | 31.38% |
