Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00362500 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.29 | 0.01 | 0.05 | +0.23 | +383.33% | 17 | 304 | 49.61% |
CAT240510C00362500 | 2024-05-01 11:08AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.45 | 0.00 | - | 4 | 24 | 33.64% |
CAT240517C00362500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.39 | 0.46 | 0.56 | -0.14 | -26.42% | 6 | 282 | 26.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00362500 | 2024-05-02 11:24AM EDT | 2024-05-03 | 29.20 | 27.95 | 30.30 | +1.76 | +6.41% | 4 | 78 | 56.45% |
CAT240510P00362500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 27.00 | 27.25 | 30.40 | 0.00 | - | - | 1 | 44.68% |
CAT240517P00362500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 24.18 | 27.20 | 30.45 | 0.00 | - | 5 | 58 | 33.86% |