Marchés français ouverture 7 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 132,15 +807,94 (+1,49 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00360000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 167 | 1,288 | 40.23% |
| CAT240510C00360000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.20 | 0.11 | 0.29 | -0.02 | -9.09% | 20 | 150 | 26.95% |
| CAT240517C00360000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.82 | +0.02 | +3.17% | 133 | 1,673 | 25.64% |
| CAT240524C00360000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 1.22 | 1.08 | 1.48 | +0.03 | +2.52% | 6 | 379 | 25.32% |
| CAT240531C00360000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 1.80 | 1.65 | 2.86 | 0.00 | - | 19 | 56 | 27.84% |
| CAT240607C00360000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 2.50 | 2.06 | 2.83 | -0.20 | -7.41% | 38 | 20 | 24.96% |
| CAT240621C00360000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.85 | 3.85 | 4.10 | +0.44 | +12.90% | 100 | 1,590 | 24.71% |
| CAT240719C00360000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 6.40 | 6.45 | 7.15 | +0.78 | +13.88% | 16 | 461 | 25.78% |
| CAT240816C00360000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 10.14 | 9.70 | 10.85 | +0.34 | +3.47% | 12 | 882 | 27.82% |
| CAT240920C00360000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 13.40 | 12.80 | 13.35 | -0.75 | -5.30% | 8 | 797 | 27.35% |
| CAT241115C00360000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 19.00 | 18.30 | 19.35 | +1.00 | +5.56% | 4 | 138 | 29.47% |
| CAT250117C00360000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 21.25 | 23.05 | 24.80 | -4.60 | -17.79% | 4 | 439 | 30.56% |
| CAT250321C00360000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 25.85 | 27.30 | 29.45 | -7.70 | -22.95% | 4 | 43 | 31.14% |
| CAT250620C00360000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 38.01 | 33.00 | 35.85 | 0.00 | - | 8 | 48 | 32.01% |
| CAT260116C00360000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 46.42 | 44.60 | 47.75 | -8.33 | -15.21% | 1 | 197 | 32.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00360000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 25.94 | 24.10 | 27.00 | +0.04 | +0.15% | 742 | 226 | 76.29% |
| CAT240510P00360000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 26.65 | 24.10 | 27.00 | -1.58 | -5.60% | 7 | 13 | 47.91% |
| CAT240517P00360000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 24.00 | 24.15 | 26.90 | -3.69 | -13.33% | 102 | 1,920 | 35.39% |
| CAT240524P00360000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 25.35 | 24.40 | 27.65 | -1.20 | -4.52% | 3 | 77 | 32.77% |
| CAT240531P00360000 | 2024-04-30 2:56PM EDT | 2024-05-31 | 25.45 | 24.40 | 26.70 | -1.02 | -3.85% | 2 | 513 | 25.05% |
| CAT240621P00360000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 28.50 | 25.80 | 28.00 | -2.45 | -7.92% | 4 | 761 | 22.97% |
| CAT240719P00360000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 29.60 | 27.10 | 29.30 | -1.23 | -3.99% | 33 | 1,004 | 21.17% |
| CAT240816P00360000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 32.19 | 30.50 | 32.00 | -1.95 | -5.71% | 10 | 280 | 22.63% |
| CAT240920P00360000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 28.75 | 32.20 | 33.85 | 0.00 | - | 2 | 780 | 22.13% |
| CAT241115P00360000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 35.30 | 36.10 | 37.80 | 0.00 | - | 2 | 56 | 23.06% |
| CAT250117P00360000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 40.88 | 38.45 | 40.75 | 0.00 | - | 13 | 140 | 22.82% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 41.50 | 44.50 | 0.00 | - | 2 | 4 | 23.54% |
| CAT250620P00360000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 39.00 | 44.90 | 47.05 | 0.00 | - | 14 | 17 | 22.62% |
| CAT260116P00360000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 53.50 | 51.15 | 54.05 | 0.00 | - | 2 | 71 | 22.48% |
