Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00357500 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | -0.05 | -83.33% | 10 | 201 | 47.56% |
CAT240510C00357500 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.25 | 0.11 | 0.40 | +0.03 | +13.64% | 2 | 123 | 26.59% |
CAT240517C00357500 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.80 | 0.72 | 1.74 | -0.44 | -35.48% | 26 | 93 | 29.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00357500 | 2024-04-30 11:33AM EDT | 2024-05-03 | 19.42 | 21.30 | 24.50 | 0.00 | - | 2 | 5 | 67.72% |
CAT240510P00357500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.25 | 21.55 | 24.85 | 0.00 | - | 2 | 0 | 47.31% |
CAT240517P00357500 | 2024-05-02 2:48PM EDT | 2024-05-17 | 22.90 | 21.15 | 24.05 | +8.95 | +64.16% | 12 | 47 | 31.29% |