La bourse est fermée
Dow Jones
38 180,85 +277,56 (+0,73 %) Nasdaq
15 826,24 +220,76 (+1,41 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 174,33 +1 592,80 (+2,97 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:355.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00355000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 59 | 369 | 35.94% |
| CAT240510C00355000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.37 | 0.15 | 0.45 | 0.00 | - | 114 | 311 | 26.00% |
| CAT240517C00355000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.30 | 1.11 | 1.34 | +0.32 | +32.65% | 91 | 208 | 26.27% |
| CAT240524C00355000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 2.08 | 1.95 | 2.14 | -0.42 | -16.80% | 31 | 37 | 25.73% |
| CAT240531C00355000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 2.59 | 2.69 | 2.97 | +0.09 | +3.60% | 19 | 21 | 25.60% |
| CAT240607C00355000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 3.19 | 3.50 | 3.70 | -1.05 | -24.76% | 4 | 9 | 25.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00355000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 20.05 | 18.60 | 21.00 | -2.85 | -12.45% | 16 | 77 | 54.79% |
| CAT240510P00355000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 21.50 | 18.55 | 20.45 | -1.72 | -7.41% | 31 | 99 | 0.00% |
| CAT240517P00355000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 21.10 | 19.50 | 21.00 | 0.00 | - | 10 | 61 | 19.39% |
| CAT240524P00355000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 23.16 | 20.35 | 21.40 | +3.31 | +16.68% | 2 | 38 | 19.07% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 20.65 | 21.65 | 0.00 | - | 23 | 29 | 18.00% |
