Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00352500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.17 | -0.08 | -61.54% | 23 | 232 | 38.87% |
CAT240510C00352500 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.41 | 0.46 | 0.92 | -0.03 | -6.82% | 11 | 177 | 27.47% |
CAT240517C00352500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 1.31 | 1.37 | 1.74 | -0.12 | -8.39% | 9 | 63 | 25.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00352500 | 2024-05-02 3:06PM EDT | 2024-05-03 | 17.13 | 16.50 | 19.50 | -0.87 | -4.83% | 23 | 170 | 58.64% |
CAT240510P00352500 | 2024-04-29 3:07PM EDT | 2024-05-10 | 8.35 | 16.05 | 19.55 | 0.00 | - | 19 | 17 | 39.03% |
CAT240517P00352500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 21.50 | 17.20 | 19.20 | +0.55 | +2.63% | 5 | 70 | 27.55% |