Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00347500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.07 | -0.25 | -86.21% | 41 | 544 | 25.29% |
CAT240510C00347500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 1.20 | 0.83 | 1.26 | -0.61 | -33.70% | 22 | 57 | 24.54% |
CAT240517C00347500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.70 | 2.09 | 2.40 | +0.27 | +11.11% | 34 | 608 | 23.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00347500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 13.50 | 11.55 | 15.35 | +0.52 | +4.01% | 8 | 103 | 52.34% |
CAT240510P00347500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 13.06 | 13.15 | 14.50 | +1.21 | +10.21% | 14 | 45 | 31.51% |
CAT240517P00347500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 16.65 | 14.75 | 15.30 | 0.00 | - | 1 | 58 | 27.16% |