La bourse est fermée
Dow Jones
38 166,13 +262,84 (+0,69 %) Nasdaq
15 791,88 +186,40 (+1,19 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 104,52 +1 707,45 (+3,20 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:345.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00345000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.14 | 0.07 | 0.15 | -0.09 | -39.13% | 172 | 408 | 27.25% |
| CAT240510C00345000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 1.35 | 1.24 | 1.33 | +0.15 | +12.50% | 42 | 137 | 23.82% |
| CAT240517C00345000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 2.97 | 2.83 | 2.95 | +0.35 | +13.36% | 28 | 162 | 25.34% |
| CAT240524C00345000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.70 | 3.85 | 4.20 | -0.35 | -8.64% | 3 | 23 | 25.45% |
| CAT240531C00345000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 4.90 | 4.75 | 5.15 | +0.05 | +1.03% | 5 | 19 | 25.04% |
| CAT240607C00345000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 5.80 | 5.75 | 6.00 | -0.25 | -4.13% | 1 | 7 | 24.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00345000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 11.00 | 10.35 | 11.80 | -1.93 | -14.93% | 6 | 84 | 39.84% |
| CAT240510P00345000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 12.85 | 12.20 | 13.40 | +0.09 | +0.71% | 11 | 62 | 29.83% |
| CAT240517P00345000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 13.74 | 13.40 | 13.80 | -1.00 | -6.78% | 19 | 107 | 24.15% |
| CAT240524P00345000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 14.75 | 14.15 | 15.40 | -1.08 | -6.82% | 1 | 56 | 25.69% |
| CAT240531P00345000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 18.00 | 14.35 | 15.05 | +2.73 | +17.88% | 5 | 17 | 21.47% |
| CAT240607P00345000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 15.34 | 15.55 | 16.10 | -2.35 | -13.28% | 1 | 11 | 22.09% |
