Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00342500 | 2024-05-02 11:53AM EDT | 2024-05-03 | 0.28 | 0.22 | 0.30 | -0.08 | -28.57% | 96 | 321 | 26.66% |
CAT240510C00342500 | 2024-05-02 11:46AM EDT | 2024-05-10 | 2.00 | 1.92 | 2.09 | +0.38 | +23.46% | 21 | 99 | 25.29% |
CAT240517C00342500 | 2024-05-02 9:41AM EDT | 2024-05-17 | 2.90 | 3.65 | 3.85 | -0.83 | -22.25% | 20 | 173 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00342500 | 2024-05-02 11:35AM EDT | 2024-05-03 | 9.40 | 8.00 | 9.15 | -2.05 | -17.90% | 5 | 124 | 29.59% |
CAT240510P00342500 | 2024-05-01 3:26PM EDT | 2024-05-10 | 9.13 | 10.00 | 10.45 | 0.00 | - | 12 | 66 | 23.19% |
CAT240517P00342500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 10.60 | 11.20 | 11.70 | 0.00 | - | 6 | 39 | 22.75% |