Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00337500 | 2024-05-02 10:57AM EDT | 2024-05-03 | 0.73 | 0.83 | 0.94 | -0.28 | -27.72% | 149 | 128 | 24.27% |
CAT240510C00337500 | 2024-05-02 10:52AM EDT | 2024-05-10 | 2.62 | 3.05 | 3.30 | -0.31 | -10.58% | 7 | 215 | 23.84% |
CAT240517C00337500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 5.15 | 5.00 | 5.25 | +0.30 | +6.19% | 35 | 87 | 25.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00337500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 6.45 | 5.20 | 5.85 | +2.94 | +83.76% | 4 | 325 | 35.95% |
CAT240510P00337500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 8.30 | 7.30 | 7.75 | 0.00 | - | 74 | 75 | 26.56% |
CAT240517P00337500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 10.30 | 8.95 | 9.30 | 0.00 | - | 1 | 89 | 25.62% |