Marchés français ouverture 5 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 292,33 +1 598,55 (+2,98 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00335000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.93 | 2.14 | 2.45 | +0.30 | +18.40% | 243 | 237 | 31.76% |
| CAT240510C00335000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 5.11 | 5.15 | 5.35 | +1.31 | +34.47% | 300 | 111 | 25.89% |
| CAT240517C00335000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 6.81 | 7.25 | 7.65 | +0.81 | +13.50% | 224 | 94 | 27.40% |
| CAT240524C00335000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 9.10 | 8.35 | 9.10 | +0.82 | +9.90% | 18 | 7 | 27.05% |
| CAT240531C00335000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 9.22 | 9.50 | 10.10 | +1.52 | +19.74% | 24 | 161 | 26.21% |
| CAT240607C00335000 | 2024-05-01 12:02PM EDT | 2024-06-07 | 10.15 | 10.35 | 12.00 | +0.39 | +4.00% | 2 | 8 | 28.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00335000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.95 | 1.89 | 2.09 | -3.40 | -63.55% | 164 | 390 | 32.91% |
| CAT240510P00335000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.90 | 4.50 | 4.70 | -2.00 | -28.99% | 165 | 248 | 24.84% |
| CAT240517P00335000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 6.42 | 6.25 | 6.50 | -1.28 | -16.62% | 40 | 547 | 24.78% |
| CAT240524P00335000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 7.81 | 7.20 | 8.45 | -2.24 | -22.29% | 13 | 53 | 26.41% |
| CAT240531P00335000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 8.80 | 7.45 | 8.60 | -1.73 | -16.43% | 10 | 40 | 23.40% |
| CAT240607P00335000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 10.08 | 8.60 | 9.80 | -1.07 | -9.60% | 2 | 58 | 23.87% |
