Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00332500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.30 | 3.40 | 4.30 | +0.75 | +29.41% | 352 | 104 | 36.82% |
CAT240510C00332500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.30 | 6.55 | 6.80 | +0.76 | +13.72% | 63 | 41 | 26.36% |
CAT240517C00332500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 8.40 | 8.60 | 8.95 | +0.90 | +12.00% | 24 | 68 | 27.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00332500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.26 | 0.91 | 1.13 | -2.59 | -67.27% | 134 | 433 | 33.11% |
CAT240510P00332500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.75 | 3.35 | 3.65 | -1.67 | -30.81% | 89 | 58 | 25.26% |
CAT240517P00332500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.55 | 5.10 | 5.50 | -0.90 | -13.95% | 173 | 169 | 25.44% |