Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00325000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 8.80 | 9.10 | 11.50 | -1.30 | -12.87% | 4 | 16 | 45.83% |
CAT240517C00325000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 13.20 | 13.50 | 14.50 | -7.88 | -37.38% | 2 | 34 | 29.91% |
CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 15.55 | 16.90 | 0.00 | - | 1 | 7 | 28.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00325000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.17 | 0.09 | 0.18 | -0.83 | -83.00% | 212 | 677 | 27.69% |
CAT240510P00325000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.57 | 1.21 | 1.52 | -1.23 | -43.93% | 61 | 482 | 24.84% |
CAT240517P00325000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.85 | 2.56 | 2.98 | -0.30 | -9.52% | 161 | 200 | 25.37% |
CAT240524P00325000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 4.35 | 3.45 | 4.50 | -1.07 | -19.74% | 17 | 388 | 26.46% |
CAT240531P00325000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 5.10 | 4.00 | 4.80 | -0.70 | -12.07% | 4 | 43 | 24.05% |
CAT240607P00325000 | 2024-05-02 1:39PM EDT | 2024-06-07 | 5.80 | 4.70 | 6.05 | -1.03 | -15.08% | 2 | 10 | 24.93% |