La bourse est fermée
Dow Jones
38 246,45 +343,16 (+0,91 %) Nasdaq
15 846,19 +240,71 (+1,54 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 173,16 +258,68 (+0,47 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00315000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 28.95 | 18.20 | 21.25 | 0.00 | - | 3 | 3 | 75.15% |
| CAT240510C00315000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 19.44 | 19.20 | 21.70 | -9.41 | -32.62% | 5 | 12 | 39.27% |
| CAT240517C00315000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 19.20 | 22.00 | 22.45 | 0.00 | - | 1 | 7 | 33.73% |
| CAT240524C00315000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 21.50 | 23.00 | 24.10 | -23.25 | -51.96% | 2 | 15 | 35.02% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 23.55 | 24.70 | 0.00 | - | 15 | 15 | 32.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00315000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | -0.14 | -73.68% | 37 | 60 | 39.45% |
| CAT240510P00315000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.42 | 0.29 | 0.39 | +0.16 | +61.54% | 5 | 137 | 26.15% |
| CAT240517P00315000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 1.16 | 1.00 | 1.05 | +0.10 | +9.43% | 18 | 819 | 25.38% |
| CAT240524P00315000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 2.38 | 1.33 | 1.71 | -0.29 | -10.86% | 1 | 361 | 24.77% |
| CAT240531P00315000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 2.30 | 0.83 | 2.36 | -0.90 | -28.13% | 14 | 46 | 24.40% |
| CAT240607P00315000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 3.00 | 2.62 | 2.95 | -0.80 | -21.05% | 1 | 10 | 24.01% |
