Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00305000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.15 | -0.07 | -70.00% | 10 | 97 | 85.35% |
CAT240510P00305000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.28 | 0.09 | 1.44 | 0.00 | - | 8 | 198 | 53.74% |
CAT240517P00305000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.41 | -0.38 | -50.00% | 16 | 69 | 28.88% |
CAT240524P00305000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.04 | 0.57 | 1.76 | +0.39 | +60.00% | 1 | 39 | 34.41% |
CAT240531P00305000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.60 | 0.51 | 2.40 | 0.00 | - | 3 | 35 | 33.13% |
CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 1.17 | 1.54 | +0.85 | +113.33% | 4 | 10 | 25.84% |