Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00295000 | 2024-04-18 11:26AM EDT | 2024-05-03 | 68.16 | 37.55 | 40.25 | 0.00 | - | 1 | 0 | 119.48% |
CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 38.80 | 41.80 | 0.00 | - | - | 1 | 45.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00295000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 42 | 65.63% |
CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.29 | -0.01 | -10.00% | 10 | 11 | 43.65% |
CAT240517P00295000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.75 | 0.00 | - | 1 | 31 | 39.60% |