Marchés français ouverture 7 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 212,86 +1 309,97 (+2,43 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00280000 | 2024-04-29 10:25AM EDT | 2024-05-03 | 67.98 | 53.00 | 56.70 | 0.00 | - | 50 | 50 | 168.55% |
| CAT240517C00280000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 53.60 | 53.50 | 57.30 | -1.59 | -2.88% | 3 | 773 | 65.67% |
| CAT240524C00280000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 60.80 | 54.15 | 57.90 | 0.00 | - | 1 | 1 | 59.12% |
| CAT240621C00280000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 57.19 | 55.70 | 59.00 | 0.00 | - | 4 | 385 | 44.38% |
| CAT240719C00280000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 73.02 | 57.50 | 60.10 | 0.00 | - | 1 | 2 | 38.99% |
| CAT240816C00280000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 74.95 | 59.05 | 61.90 | 0.00 | - | 2 | 105 | 37.74% |
| CAT240920C00280000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 61.14 | 62.15 | 63.75 | 0.00 | - | 1 | 510 | 36.23% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 65.60 | 67.75 | 0.00 | - | 16 | 24 | 36.53% |
| CAT250117C00280000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 71.40 | 70.00 | 72.20 | 0.00 | - | 8 | 1,855 | 37.09% |
| CAT250321C00280000 | 2024-04-25 11:32AM EDT | 2025-03-21 | 78.83 | 72.90 | 75.65 | 0.00 | - | - | 4 | 36.82% |
| CAT250620C00280000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 79.30 | 77.95 | 81.90 | -17.80 | -18.33% | 1 | 149 | 38.01% |
| CAT260116C00280000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 86.23 | 87.50 | 90.95 | 0.00 | - | 1 | 84 | 37.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00280000 | 2024-05-02 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | 42 | 84.38% |
| CAT240517P00280000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.05 | -45.45% | 11 | 767 | 38.18% |
| CAT240621P00280000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.81 | 0.00 | - | 6 | 928 | 30.26% |
| CAT240719P00280000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.25 | -0.13 | -10.00% | 21 | 34 | 26.78% |
| CAT240816P00280000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 2.75 | 2.32 | 2.65 | +0.03 | +1.10% | 7 | 1,421 | 28.02% |
| CAT240920P00280000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 4.00 | 3.25 | 3.95 | -0.35 | -8.05% | 3 | 798 | 27.52% |
| CAT241115P00280000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 7.60 | 6.00 | 6.85 | 0.00 | - | 2 | 86 | 28.40% |
| CAT250117P00280000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 9.25 | 8.55 | 9.10 | 0.00 | - | 3 | 1,194 | 27.79% |
| CAT250321P00280000 | 2024-04-26 3:06PM EDT | 2025-03-21 | 10.30 | 10.50 | 11.90 | 0.00 | - | 4 | 20 | 28.13% |
| CAT250620P00280000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 14.20 | 14.20 | 15.05 | 0.00 | - | 1 | 117 | 27.86% |
| CAT260116P00280000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 20.70 | 19.15 | 21.45 | 0.00 | - | 5 | 142 | 27.43% |
