La bourse ferme dans 1 h 20 min
CAC 40
7 935,08 -49,85 (-0,62 %) Euro Stoxx 50
4 905,67 -15,55 (-0,32 %) Dow Jones
37 904,15 +0,86 (+0,00 %) EUR/USD
1,0679 -0,0039 (-0,36 %) Gold future
2 301,20 -9,80 (-0,42 %) Bitcoin EUR
54 861,66 +1 136,39 (+2,12 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 71.75 | 75.55 | 0.00 | - | 2 | 82 | 98.97% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 71.70 | 75.55 | 0.00 | - | - | 2 | 82.37% |
| CAT240621C00260000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 74.10 | 73.20 | 76.50 | 0.00 | - | 37 | 629 | 60.49% |
| CAT240816C00260000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 81.90 | 74.95 | 78.30 | 0.00 | - | 1 | 12 | 50.44% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 77.60 | 80.15 | 0.00 | - | 1 | 70 | 47.42% |
| CAT250117C00260000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 96.05 | 83.55 | 85.90 | 0.00 | - | 1 | 625 | 42.66% |
| CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 45.50% |
| CAT260116C00260000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 107.58 | 98.75 | 103.00 | 0.00 | - | 1 | 25 | 40.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.43 | 0.00 | - | 222 | 781 | 54.54% |
| CAT240621P00260000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.46 | 0.00 | - | 5 | 1,018 | 34.25% |
| CAT240719P00260000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.80 | 0.18 | 0.75 | 0.00 | - | 1 | 5 | 30.12% |
| CAT240816P00260000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 1.31 | 1.09 | 1.36 | 0.00 | - | 10 | 127 | 29.32% |
| CAT240920P00260000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 1.88 | 1.85 | 2.74 | 0.00 | - | 1 | 350 | 30.32% |
| CAT241115P00260000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 3.85 | 4.00 | 4.35 | 0.00 | - | 3 | 47 | 29.43% |
| CAT250117P00260000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 5.41 | 5.60 | 6.00 | 0.00 | - | 1 | 1,516 | 28.52% |
| CAT250321P00260000 | 2024-05-01 2:07PM EDT | 2025-03-21 | 7.85 | 6.55 | 9.30 | 0.00 | - | 1 | 617 | 30.17% |
| CAT250620P00260000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 10.50 | 10.15 | 10.85 | 0.00 | - | 6 | 64 | 28.41% |
| CAT260116P00260000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.35 | 14.20 | 16.30 | 0.00 | - | 4 | 147 | 27.83% |
