La bourse est fermée
Dow Jones
38 097,81 +194,52 (+0,51 %) Nasdaq
15 753,58 +148,10 (+0,95 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 297,75 +2 212,54 (+4,17 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 83.66 | 82.10 | 85.65 | 0.00 | - | 2 | 6 | 90.11% |
| CAT240621C00250000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 88.30 | 83.50 | 86.85 | 0.00 | - | 2 | 544 | 58.24% |
| CAT240719C00250000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 93.00 | 84.80 | 87.65 | 0.00 | - | 41 | 62 | 50.22% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 85.10 | 88.65 | 0.00 | - | 2 | 24 | 46.45% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 86.65 | 89.90 | 0.00 | - | 3 | 169 | 43.56% |
| CAT250117C00250000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 94.20 | 92.80 | 95.60 | +1.52 | +1.64% | 2 | 1,181 | 41.32% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 95.55 | 97.40 | 0.00 | - | 2 | 7 | 39.42% |
| CAT250620C00250000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 107.90 | 98.90 | 101.95 | 0.00 | - | 2 | 6 | 39.76% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 132.67 | 106.75 | 110.55 | 0.00 | - | 9 | 237 | 39.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 501 | 63.87% |
| CAT240621P00250000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.18 | 0.06 | 0.18 | 0.00 | - | 55 | 758 | 35.16% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816P00250000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 0.71 | 0.39 | 1.04 | -0.09 | -11.25% | 7 | 173 | 32.45% |
| CAT240920P00250000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.35 | 1.21 | 1.60 | +0.32 | +31.07% | 2 | 976 | 30.88% |
| CAT241115P00250000 | 2024-05-01 9:37AM EDT | 2024-11-15 | 3.09 | 2.75 | 3.05 | 0.00 | - | 1 | 53 | 30.66% |
| CAT250117P00250000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 4.60 | 4.25 | 4.60 | 0.00 | - | 4 | 1,021 | 30.04% |
| CAT250321P00250000 | 2024-04-30 1:05PM EDT | 2025-03-21 | 6.22 | 6.00 | 6.55 | 0.00 | - | 1 | 21 | 30.20% |
| CAT250620P00250000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 8.95 | 8.40 | 9.25 | 0.00 | - | 2 | 238 | 30.21% |
| CAT260116P00250000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 13.63 | 13.05 | 13.85 | 0.00 | - | 5 | 362 | 28.99% |
