Marchés français ouverture 6 h 12 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 043,53 +1 231,73 (+2,29 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 111.17 | 93.50 | 97.00 | 0.00 | - | 1 | 2 | 106.03% |
| CAT240621C00240000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 105.48 | 94.55 | 98.45 | 0.00 | - | 2 | 245 | 53.60% |
| CAT240719C00240000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 138.07 | 95.75 | 99.30 | 0.00 | - | 1 | 1 | 58.08% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 96.00 | 99.30 | 0.00 | - | 1 | 24 | 49.82% |
| CAT240920C00240000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 105.40 | 97.50 | 100.70 | 0.00 | - | 2 | 69 | 47.28% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 99.70 | 102.80 | 0.00 | - | 1 | 2 | 44.57% |
| CAT250117C00240000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 106.62 | 102.75 | 105.60 | 0.00 | - | 1 | 285 | 43.53% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 108.05 | 111.75 | 0.00 | - | 2 | 2 | 41.82% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 115.50 | 118.95 | 0.00 | - | 1 | 22 | 40.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.63 | 0.00 | - | 15 | 1,443 | 79.88% |
| CAT240621P00240000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.45 | -0.05 | -35.71% | 1 | 1,014 | 46.05% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.27 | 0.01 | 1.55 | 0.00 | - | 2 | 2 | 46.45% |
| CAT240816P00240000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.60 | 0.21 | 1.00 | 0.00 | - | 5 | 106 | 36.43% |
| CAT240920P00240000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.64 | 0.58 | 1.40 | 0.00 | - | 1 | 321 | 33.80% |
| CAT241115P00240000 | 2024-04-30 12:24PM EDT | 2024-11-15 | 2.19 | 1.94 | 2.11 | 0.00 | - | 3 | 17 | 31.33% |
| CAT250117P00240000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.50 | -0.20 | -5.71% | 2 | 1,265 | 30.99% |
| CAT250321P00240000 | 2024-05-01 3:57PM EDT | 2025-03-21 | 5.12 | 4.60 | 5.30 | 0.00 | - | 15 | 65 | 31.33% |
| CAT250620P00240000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 6.35 | 6.55 | 7.25 | 0.00 | - | 2 | 23 | 30.61% |
| CAT260116P00240000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 11.70 | 10.80 | 12.70 | +0.10 | +0.86% | 2 | 97 | 30.68% |
