La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 889,07 +1 328,69 (+2,48 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00230000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 145.27 | 103.50 | 107.00 | 0.00 | - | 1 | 2 | 113.33% |
| CAT240621C00230000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 125.00 | 104.50 | 108.20 | 0.00 | - | 1 | 281 | 57.03% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 114.40 | 118.00 | 0.00 | - | 2 | 13 | 75.42% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 106.85 | 110.10 | 0.00 | - | 2 | 48 | 49.79% |
| CAT250117C00230000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 109.46 | 111.60 | 114.30 | 0.00 | - | 1 | 130 | 45.00% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 116.05 | 119.45 | 0.00 | - | 1 | 3 | 42.41% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 123.90 | 123.00 | 127.00 | -6.18 | -4.75% | 3 | 33 | 41.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00230000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.35 | -0.05 | -62.50% | 21 | 1,172 | 79.20% |
| CAT240621P00230000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.28 | 0.00 | - | 100 | 2,095 | 47.12% |
| CAT240719P00230000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 43 | 41.33% |
| CAT240816P00230000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.57 | 0.15 | 1.10 | 0.00 | - | 2 | 66 | 40.85% |
| CAT240920P00230000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.72 | 0.50 | 1.15 | 0.00 | - | 11 | 201 | 35.77% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.76 | 0.78 | 2.25 | 0.00 | - | 2 | 23 | 34.96% |
| CAT250117P00230000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.72 | 0.00 | - | 4 | 1,053 | 31.86% |
| CAT250321P00230000 | 2024-04-29 10:40AM EDT | 2025-03-21 | 3.26 | 3.60 | 4.05 | 0.00 | - | 2 | 5 | 31.71% |
| CAT250620P00230000 | 2024-04-30 2:38PM EDT | 2025-06-20 | 5.75 | 5.35 | 5.90 | 0.00 | - | 5 | 115 | 31.26% |
| CAT260116P00230000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 9.45 | 9.10 | 10.60 | 0.00 | - | 11 | 72 | 31.05% |
