La bourse ferme dans 56 min
CAC 40
7 929,00 -55,93 (-0,70 %) Euro Stoxx 50
4 901,37 -19,85 (-0,40 %) Dow Jones
38 077,39 +174,10 (+0,46 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
54 858,22 +1 126,54 (+2,10 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 113.22 | 108.75 | 112.65 | 0.00 | - | 1 | 2 | 114.31% |
| CAT240621C00220000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 117.80 | 109.95 | 113.50 | 0.00 | - | 1 | 283 | 71.85% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 110.85 | 114.60 | 0.00 | - | - | 1 | 52.06% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 138.90% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 111.45 | 115.20 | 0.00 | - | 8 | 36 | 49.99% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 115.90 | 119.00 | 0.00 | - | 5 | 320 | 45.38% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 125.55 | 130.15 | 0.00 | - | 1 | 48 | 41.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 3 | 1,964 | 77.34% |
| CAT240621P00220000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 0.23 | 0.01 | 0.51 | 0.00 | - | 2 | 2,181 | 50.29% |
| CAT240816P00220000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.44 | 0.01 | 0.47 | 0.00 | - | 2 | 64 | 37.89% |
| CAT240920P00220000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 0.61 | 0.20 | 0.75 | 0.00 | - | 1 | 252 | 35.55% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.74 | 1.45 | 0.00 | - | 1 | 3 | 34.10% |
| CAT250117P00220000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 2.02 | 1.71 | 2.39 | 0.00 | - | 5 | 883 | 33.13% |
| CAT250321P00220000 | 2024-05-02 10:10AM EDT | 2025-03-21 | 3.30 | 2.19 | 4.95 | +0.08 | +2.48% | 2 | 9 | 35.91% |
| CAT250620P00220000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 3.95 | 4.70 | 6.50 | 0.00 | - | 1 | 16 | 34.42% |
| CAT260116P00220000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 8.00 | 8.10 | 10.35 | 0.00 | - | 4 | 479 | 32.80% |
