La bourse ferme dans 1 h 17 min
CAC 40
7 935,30 -49,63 (-0,62 %) Euro Stoxx 50
4 905,13 -16,09 (-0,33 %) Dow Jones
37 963,38 +60,09 (+0,16 %) EUR/USD
1,0680 -0,0038 (-0,35 %) Gold future
2 301,80 -9,20 (-0,40 %) Bitcoin EUR
54 615,10 +1 030,10 (+1,92 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 148.40 | 121.95 | 124.70 | 0.00 | - | 2,890 | 1 | 159.35% |
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 122.45 | 125.85 | 0.00 | - | 4 | 119 | 94.31% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 123.10 | 126.55 | 0.00 | - | 1 | 4 | 67.76% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 123.75 | 127.35 | 0.00 | - | 2 | 19 | 61.15% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 77.10% |
| CAT250117C00210000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 159.87 | 127.35 | 130.65 | 0.00 | - | 1 | 554 | 52.34% |
| CAT260116C00210000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 161.88 | 136.00 | 140.95 | 0.00 | - | 1 | 8 | 46.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00210000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 76 | 187.50% |
| CAT240517P00210000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | 5 | 462 | 90.63% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.17 | 0.00 | - | 3 | 2,295 | 51.81% |
| CAT240816P00210000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.65 | 0.00 | - | 29 | 103 | 43.46% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.17 | 1.62 | 0.00 | - | 3 | 1,782 | 44.70% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.41 | 1.15 | 0.00 | - | 1 | 5 | 35.38% |
| CAT250117P00210000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.84 | 1.25 | 1.93 | 0.00 | - | 3 | 992 | 34.22% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.35 | 3.80 | 0.00 | - | 10 | 5 | 36.08% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 3.55 | 5.10 | 0.00 | - | 1 | 51 | 34.55% |
| CAT260116P00210000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 6.20 | 6.55 | 8.10 | 0.00 | - | 2 | 132 | 32.42% |
