Marchés français ouverture 8 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 258,59 +1 309,31 (+2,43 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 135.10 | 133.55 | 137.00 | 0.00 | - | 14 | 12 | 147.80% |
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 134.15 | 138.00 | 0.00 | - | 1 | 87 | 70.41% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 135.00 | 139.00 | 0.00 | - | 4 | 20 | 57.13% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 135.50 | 139.30 | 0.00 | - | 3 | 4 | 51.97% |
| CAT250117C00200000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 162.94 | 138.70 | 142.25 | 0.00 | - | 1 | 217 | 52.45% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 139.00 | 143.60 | 0.00 | - | 2 | 1 | 49.78% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 141.50 | 145.50 | 0.00 | - | 10 | 11 | 47.11% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 50.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00200000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 121.48% |
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 75.00% |
| CAT240621P00200000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 913 | 50.39% |
| CAT240816P00200000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.94 | 0.00 | - | 1 | 129 | 51.99% |
| CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.10 | 1.15 | 0.00 | - | 5 | 186 | 46.80% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.01 | 1.31 | 0.00 | - | 10 | 11 | 40.63% |
| CAT250117P00200000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 1.21 | 1.00 | 1.84 | 0.00 | - | 1 | 1,489 | 37.85% |
| CAT250321P00200000 | 2024-04-25 1:28PM EDT | 2025-03-21 | 1.88 | 1.11 | 3.10 | 0.00 | - | 5 | 6 | 38.17% |
| CAT250620P00200000 | 2024-04-25 10:57AM EDT | 2025-06-20 | 3.40 | 0.51 | 4.75 | 0.00 | - | 5 | 35 | 37.57% |
| CAT260116P00200000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 5.75 | 5.15 | 6.85 | 0.00 | - | 11 | 50 | 33.99% |
