La bourse est fermée
Dow Jones
38 087,00 +183,71 (+0,48 %) Nasdaq
15 738,93 +133,45 (+0,86 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 334,24 +2 193,93 (+4,13 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 136.90 | 140.55 | 0.00 | - | 5 | 0 | 154.57% |
| CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 137.95 | 141.60 | 0.00 | - | 5 | 57 | 76.83% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 141.85 | 145.55 | 0.00 | - | 3 | 142 | 53.78% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 149.00 | 153.00 | 0.00 | - | 3 | 8 | 44.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00195000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 117.97% |
| CAT240517P00195000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 10 | 85 | 99.22% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 10 | 919 | 56.25% |
| CAT240816P00195000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.49 | 0.00 | - | 142 | 68 | 48.41% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.59 | 0.00 | - | 11 | 46 | 43.26% |
| CAT250117P00195000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.28 | 0.85 | 1.43 | 0.00 | - | 1 | 445 | 37.26% |
| CAT250321P00195000 | 2024-04-30 10:36AM EDT | 2025-03-21 | 2.19 | 0.95 | 2.81 | 0.00 | - | 10 | 27 | 38.57% |
| CAT250620P00195000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 2.50 | 2.12 | 3.50 | 0.00 | - | 5 | 8 | 35.91% |
| CAT260116P00195000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 4.50 | 4.95 | 5.95 | 0.00 | - | 1 | 11 | 33.69% |
