La bourse ferme dans 1 h 28 min
CAC 40
7 934,99 -49,94 (-0,63 %) Euro Stoxx 50
4 908,95 -12,27 (-0,25 %) Dow Jones
37 961,40 +58,11 (+0,15 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 296,80 -14,20 (-0,61 %) Bitcoin EUR
54 684,17 +1 139,85 (+2,13 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 143.10 | 146.60 | 0.00 | - | 1 | 92 | 104.37% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 144.20 | 147.90 | 0.00 | - | 5 | 30 | 67.55% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 146.25 | 149.50 | 0.00 | - | 3 | 122 | 54.71% |
| CAT260116C00190000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 162.73 | 184.00 | 188.45 | 0.00 | - | 1 | 1 | 78.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00190000 | 2024-02-15 4:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 124.22% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.31 | 0.00 | - | 70 | 508 | 62.21% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 53.47% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.06 | 0.66 | 0.00 | - | 1 | 49 | 45.45% |
| CAT250117P00190000 | 2024-04-29 1:53PM EDT | 2025-01-17 | 0.85 | 0.62 | 1.31 | 0.00 | - | 2 | 565 | 37.79% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.73 | 2.54 | 0.00 | - | 10 | 24 | 38.87% |
| CAT250620P00190000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 2.10 | 1.50 | 3.15 | 0.00 | - | 1 | 16 | 36.09% |
| CAT260116P00190000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.65 | 0.00 | - | 2 | 60 | 34.19% |
