Marchés français ouverture 8 h
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 353,43 +1 474,04 (+2,74 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 86.57% |
| CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 152.65 | 156.00 | 0.00 | - | 2 | 127 | 50.43% |
| CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 159.00 | 163.50 | 0.00 | - | 2 | 7 | 46.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00185000 | 2024-04-15 1:16PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 143.21% |
| CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 120 | 61.33% |
| CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 52 | 49.37% |
| CAT240920P00185000 | 2024-04-24 2:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 4 | 64 | 53.31% |
| CAT250117P00185000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 0.85 | 0.37 | 1.20 | 0.00 | - | 2 | 127 | 39.32% |
| CAT250620P00185000 | 2024-03-19 2:29PM EDT | 2025-06-20 | 2.13 | 1.18 | 3.60 | 0.00 | - | 1 | 11 | 39.30% |
| CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 2.11 | 4.45 | 0.00 | - | 4 | 4 | 33.76% |
