Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT241115C00560000 | 2024-06-20 12:14PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117C00560000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.00 | 2.68 | 0.00 | - | 4 | 3 | 37.56% |
CAT250620C00560000 | 2024-06-27 3:38PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT260116C00560000 | 2024-06-24 1:22PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |