Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920C00540000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CAT241115C00540000 | 2024-06-20 12:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117C00540000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00540000 | 2024-06-07 12:14PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250620C00540000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAT260116C00540000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |