Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00500000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAT240816C00500000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.77 | 0.00 | - | 2 | 12 | 52.10% |
CAT240920C00500000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT241115C00500000 | 2024-06-21 10:11AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117C00500000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00500000 | 2024-06-24 1:32PM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT250620C00500000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAT260116C00500000 | 2024-06-21 12:58PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |