La bourse est fermée
Dow Jones
39 134,18 +22,02 (+0,06 %) Nasdaq
17 739,75 +22,09 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 914,03 -1 060,73 (-1,83 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628C00470000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 57 | 61 | 153.91% |
| CAT240705C00470000 | 2024-06-26 12:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 50 | 68 | 75.78% |
| CAT240719C00470000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 8 | 66.50% |
| CAT240816C00470000 | 2024-06-10 12:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 50.15% |
| CAT240920C00470000 | 2024-06-21 10:54AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 1,456 | 28.42% |
| CAT241115C00470000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 0.57 | 0.15 | 0.75 | 0.00 | - | 2 | 16 | 30.24% |
| CAT250117C00470000 | 2024-06-26 11:16AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.35 | -0.05 | -7.14% | 2 | 107 | 27.95% |
| CAT250321C00470000 | 2024-06-21 3:39PM EDT | 2025-03-21 | 1.90 | 1.52 | 1.91 | 0.00 | - | 14 | 23 | 26.18% |
| CAT250620C00470000 | 2024-06-06 1:28PM EDT | 2025-06-20 | 4.90 | 3.55 | 4.10 | 0.00 | - | 1 | 22 | 26.94% |
| CAT260116C00470000 | 2024-06-21 12:50PM EDT | 2026-01-16 | 9.84 | 8.90 | 9.65 | 0.00 | - | 9 | 80 | 27.35% |
| CAT260618C00470000 | 2024-06-20 2:15PM EDT | 2026-06-18 | 15.80 | 12.30 | 14.75 | 0.00 | - | - | 1 | 28.15% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00470000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 145.53 | 142.60 | 145.45 | 0.00 | - | - | 0 | 50.78% |
| CAT240920P00470000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 139.12 | 142.55 | 145.40 | 0.00 | - | 1 | 1 | 43.43% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 0.00% |
