La bourse est fermée
CAC 40
7 493,89 -214,13 (-2,78 %) Euro Stoxx 50
4 837,93 -97,57 (-1,98 %) Dow Jones
38 537,43 -109,67 (-0,28 %) EUR/USD
1,0701 -0,0041 (-0,39 %) Gold future
2 344,10 +26,10 (+1,13 %) Bitcoin EUR
62 576,23 +39,36 (+0,06 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614C00325000 | 2024-06-14 10:56AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.21 | -2.70 | -94.74% | 78 | 161 | 23.78% |
| CAT240621C00325000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 2.20 | 2.07 | 2.25 | -3.10 | -58.49% | 139 | 221 | 22.45% |
| CAT240628C00325000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 3.95 | 3.80 | 4.00 | -2.30 | -36.80% | 82 | 37 | 23.62% |
| CAT240705C00325000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 4.35 | 4.95 | 5.25 | -4.15 | -48.82% | 1 | 22 | 23.63% |
| CAT240712C00325000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 6.10 | 6.25 | 6.50 | -3.55 | -36.79% | 24 | 14 | 24.13% |
| CAT240726C00325000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 10.40 | 7.95 | 9.15 | 0.00 | - | 10 | 9 | 25.94% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00325000 | 2024-06-14 11:06AM EDT | 2024-06-14 | 6.23 | 4.45 | 6.85 | +5.02 | +414.88% | 95 | 710 | 57.67% |
| CAT240621P00325000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 7.59 | 6.65 | 7.00 | +3.56 | +88.34% | 48 | 2,142 | 21.28% |
| CAT240628P00325000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 9.48 | 8.15 | 8.50 | +4.33 | +84.08% | 16 | 90 | 21.80% |
| CAT240705P00325000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 10.78 | 9.00 | 9.35 | +4.88 | +82.71% | 3 | 50 | 20.84% |
| CAT240712P00325000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 11.55 | 9.95 | 10.60 | +2.42 | +26.51% | 3 | 62 | 21.73% |
| CAT240726P00325000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 14.11 | 11.70 | 12.70 | +5.43 | +62.56% | 3 | 18 | 22.72% |
