Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00305000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 17.48 | 16.55 | 18.35 | -5.62 | -24.33% | 6 | 5 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00305000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.41 | +0.07 | +25.93% | 132 | 82 | 26.81% |
CAT240628P00305000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 1.08 | 0.77 | 1.05 | +0.38 | +54.29% | 29 | 60 | 24.59% |
CAT240705P00305000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.66 | 0.98 | 1.66 | +0.23 | +16.08% | 11 | 37 | 23.46% |
CAT240712P00305000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 2.29 | 1.77 | 2.61 | +0.64 | +38.79% | 7 | 31 | 24.28% |
CAT240726P00305000 | 2024-06-14 12:50PM EDT | 2024-07-26 | 3.95 | 3.05 | 4.10 | +0.08 | +2.07% | 16 | 14 | 24.34% |