Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 100.66% |
CAT260116C00170000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 165.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 74.32% |
CAT240920P00170000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.20 | 0.00 | - | 2 | 57 | 74.17% |
CAT241115P00170000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CAT250117P00170000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT250321P00170000 | 2024-06-04 11:35AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT250620P00170000 | 2024-06-03 10:32AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 37.60% |