Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920C00140000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 184.01 | 198.95 | 202.45 | 0.00 | - | - | 6 | 171.30% |
CAT250117C00140000 | 2024-01-16 2:19PM EDT | 2025-01-17 | 150.60 | 183.50 | 187.55 | 0.00 | - | 1 | 0 | 42.77% |
CAT260116C00140000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 208.04 | 210.00 | 215.00 | 0.00 | - | 1 | 11 | 84.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00140000 | 2024-06-12 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAT250117P00140000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAT260116P00140000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |