La bourse est fermée
Dow Jones
38 080,38 +177,09 (+0,47 %) Nasdaq
15 746,69 +141,20 (+0,90 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 208,13 +2 001,68 (+3,76 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 76 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 203 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 6 |
| 87.30 | 0.00 | - | 100 | 0 | 270.00 | - | - | - | - | - |
| 96.40 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 67.98 | 0.00 | - | 50 | 50 | 280.00 | 0.02 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 292.50 | 0.05 | 0.00 | - | 3 | 8 |
| 68.16 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 297.50 | 0.05 | +0.03 | +150.00% | 5 | 1 |
| 33.28 | 0.00 | - | - | 1 | 300.00 | 0.04 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 302.50 | 0.07 | -0.08 | -53.33% | 30 | 17 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 307.50 | 0.10 | 0.00 | - | 20 | 65 |
| 35.53 | 0.00 | - | 10 | 25 | 310.00 | 0.12 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 312.50 | 0.12 | -0.03 | -20.00% | 2 | 21 |
| 28.95 | 0.00 | - | 3 | 3 | 315.00 | 0.13 | -0.06 | -31.58% | 34 | 60 |
| 16.11 | -11.54 | -41.74% | 4 | 4 | 317.50 | 0.16 | -0.14 | -46.67% | 70 | 79 |
| 12.00 | -13.91 | -53.69% | 2 | 12 | 320.00 | 0.10 | -0.32 | -76.19% | 172 | 364 |
| 9.55 | -13.31 | -58.22% | 2 | 8 | 322.50 | 0.18 | -0.47 | -72.31% | 28 | 301 |
| 7.35 | -2.75 | -27.23% | 3 | 16 | 325.00 | 0.24 | -0.76 | -72.38% | 178 | 677 |
| 7.69 | +1.59 | +26.07% | 15 | 20 | 327.50 | 0.50 | -1.12 | -69.14% | 85 | 272 |
| 4.20 | -0.60 | -12.50% | 8 | 35 | 330.00 | 0.98 | -1.56 | -61.66% | 297 | 3,098 |
| 3.30 | +0.75 | +29.41% | 235 | 104 | 332.50 | 1.61 | -2.24 | -58.18% | 58 | 433 |
| 1.80 | +0.17 | +10.43% | 149 | 237 | 335.00 | 3.35 | -2.00 | -37.38% | 38 | 390 |
| 0.99 | -0.02 | -1.98% | 165 | 128 | 337.50 | 5.05 | +1.54 | +43.87% | 6 | 325 |
| 0.52 | -0.09 | -14.75% | 113 | 357 | 340.00 | 7.40 | +1.50 | +25.42% | 15 | 304 |
| 0.20 | -0.16 | -44.44% | 95 | 321 | 342.50 | 9.40 | -2.05 | -17.90% | 5 | 124 |
| 0.13 | -0.10 | -43.48% | 130 | 408 | 345.00 | 12.63 | -0.30 | -2.32% | 1 | 84 |
| 0.07 | -0.22 | -75.86% | 12 | 544 | 347.50 | 14.00 | +1.02 | +7.86% | 7 | 103 |
| 0.05 | -0.07 | -58.33% | 91 | 3,033 | 350.00 | 16.22 | +0.72 | +4.39% | 3 | 21 |
| 0.08 | -0.05 | -83.33% | 18 | 232 | 352.50 | 19.20 | +1.20 | +6.67% | 4 | 170 |
| 0.02 | -0.02 | -40.00% | 33 | 369 | 355.00 | 21.50 | -1.40 | -6.11% | 11 | 77 |
| 0.03 | -0.03 | -50.00% | 5 | 201 | 357.50 | 19.42 | 0.00 | - | 2 | 5 |
| 0.02 | -0.03 | -60.00% | 77 | 1,288 | 360.00 | 25.35 | -0.55 | -2.12% | 1 | 226 |
| 0.29 | +0.23 | +383.33% | 17 | 304 | 362.50 | 29.20 | +1.76 | +6.41% | 4 | 78 |
| 0.07 | -0.03 | -30.00% | 2 | 310 | 365.00 | 28.04 | 0.00 | - | 130 | 14 |
| 0.04 | 0.00 | - | 10 | 315 | 367.50 | 19.28 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 47 | 556 | 370.00 | 32.80 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 42 | 64 | 372.50 | 41.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 187 | 375.00 | 34.69 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 26 | 377.50 | 38.27 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 26 | 162 | 380.00 | 44.30 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 1 | 20 | 382.50 | 20.30 | 0.00 | - | - | 0 |
| 0.01 | -0.25 | -96.15% | 5 | 269 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 47 | 387.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 104 | 390.00 | 58.17 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 129 | 392.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 231 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 61 | 397.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 453 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 50 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 73 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 61 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 425.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 440.00 | 104.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 51 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 87 | 460.00 | - | - | - | - | - |
