La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 768,54 +904,19 (+1,59 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.15 | 0.00 | - | 5 | 8 | 200.00 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 12.40 | +12.40 | - | - | 4 |
| 104.23 | 0.00 | - | 28 | 180 | 250.00 | 14.00 | +14.00 | - | - | 51 |
| 101.38 | +101.38 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 19.10 | +19.10 | - | - | 1 |
| - | - | - | - | - | 280.00 | 22.76 | 0.00 | - | 1 | 14 |
| 81.73 | +81.73 | - | - | 4 | 290.00 | 25.01 | 0.00 | - | 4 | 5 |
| 70.40 | +70.40 | - | - | 5 | 300.00 | 28.63 | +28.63 | - | - | 0 |
| 66.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 65.00 | +5.29 | +8.86% | 6 | 14 | 320.00 | 36.10 | +36.10 | - | - | 42 |
| - | - | - | - | - | 330.00 | 40.50 | +40.50 | - | - | 1 |
| - | - | - | - | - | 340.00 | 47.37 | +47.37 | - | - | 1 |
| 49.63 | +49.63 | - | - | 5 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 63.15 | 0.00 | - | 33 | 233 |
| 37.08 | 0.00 | - | - | 1 | 380.00 | 68.78 | 0.00 | - | 48 | 128 |
| 32.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 31.00 | +31.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 18.91 | +18.91 | - | - | 1 | 440.00 | - | - | - | - | - |
| 19.93 | +19.93 | - | - | 1 | 450.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 5 | 480.00 | - | - | - | - | - |
| 10.91 | +10.91 | - | - | 7 | 490.00 | - | - | - | - | - |
