La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 745,05 +905,55 (+1,59 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 3 | 414 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.04 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | 27 | 46 |
| 158.82 | 0.00 | - | 4 | 4 | 175.00 | 1.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 1.99 | 0.00 | - | 27 | 43 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 1.56 | 0.00 | - | 1 | 9 |
| 132.00 | 0.00 | - | 5 | 21 | 200.00 | 1.89 | 0.00 | - | 5 | 114 |
| 122.57 | 0.00 | - | 3 | 3 | 210.00 | 2.90 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 220.00 | 3.20 | -0.20 | -5.88% | 1 | 34 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 3.95 | -0.45 | -10.23% | 10 | 157 |
| 104.39 | 0.00 | - | 2 | 2 | 240.00 | 5.51 | 0.00 | - | 1 | 70 |
| 92.00 | 0.00 | - | 1 | 10 | 250.00 | 6.90 | 0.00 | - | 1 | 241 |
| 82.50 | 0.00 | - | 1 | 4 | 260.00 | 10.10 | 0.00 | - | 3 | 109 |
| 77.85 | 0.00 | - | 3 | 9 | 270.00 | 10.00 | 0.00 | - | 1 | 432 |
| 72.40 | 0.00 | - | 1 | 152 | 280.00 | 13.50 | 0.00 | - | 1 | 125 |
| 65.48 | 0.00 | - | 1 | 23 | 290.00 | 15.90 | 0.00 | - | 7 | 100 |
| 54.90 | 0.00 | - | 10 | 66 | 300.00 | 19.20 | 0.00 | - | 1 | 287 |
| 53.10 | +0.24 | +0.45% | 1 | 36 | 310.00 | 22.32 | 0.00 | - | 1 | 47 |
| 47.26 | +4.26 | +9.91% | 5 | 97 | 320.00 | 26.70 | 0.00 | - | 11 | 58 |
| 38.15 | 0.00 | - | 15 | 72 | 330.00 | 32.75 | 0.00 | - | 1 | 165 |
| 33.10 | 0.00 | - | 432 | 663 | 340.00 | 35.85 | 0.00 | - | 1 | 258 |
| 29.05 | 0.00 | - | 1 | 92 | 350.00 | 38.13 | -3.37 | -8.12% | 2 | 47 |
| 25.40 | 0.00 | - | 5 | 75 | 360.00 | 47.50 | 0.00 | - | 4 | 60 |
| 20.76 | 0.00 | - | 6 | 266 | 370.00 | 50.80 | -1.80 | -3.42% | 1 | 47 |
| 18.75 | 0.00 | - | 42 | 78 | 380.00 | 44.70 | 0.00 | - | 6 | 51 |
| 14.75 | 0.00 | - | 1 | 54 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 4 | 47 | 400.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 10 | 21 | 410.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 391 | 420.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 123 | 430.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 25 | 47 | 440.00 | 95.00 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 3 | 48 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 1 | 25 | 460.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 60 | 480.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 42 | 500.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 102 | 520.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 29 | 55 | 560.00 | - | - | - | - | - |
