La bourse est fermée
Dow Jones
39 127,50 -42,02 (-0,11 %) Nasdaq
17 908,83 +29,53 (+0,17 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 564,26 -1 239,07 (-2,11 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221C00240000 | 2024-06-24 3:17PM EDT | 240.00 | 98.30 | 93.05 | 95.00 | 0.00 | - | - | 2 | 40.96% |
| CAT250221C00280000 | 2024-06-28 12:09PM EDT | 280.00 | 64.81 | 60.25 | 61.45 | 0.00 | - | 1 | 1 | 34.38% |
| CAT250221C00290000 | 2024-06-24 3:18PM EDT | 290.00 | 57.50 | 52.90 | 54.25 | 0.00 | - | - | 3 | 33.46% |
| CAT250221C00330000 | 2024-06-27 12:32PM EDT | 330.00 | 29.71 | 28.60 | 29.35 | 0.00 | - | - | 20 | 29.67% |
| CAT250221C00350000 | 2024-06-26 12:46PM EDT | 350.00 | 21.10 | 19.90 | 20.40 | 0.00 | - | - | 42 | 28.48% |
| CAT250221C00360000 | 2024-07-02 9:53AM EDT | 360.00 | 17.80 | 16.05 | 16.80 | -1.00 | -5.32% | 1 | 20 | 28.03% |
| CAT250221C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 15.60 | 12.90 | 13.65 | 0.00 | - | 10 | 13 | 27.57% |
| CAT250221C00380000 | 2024-06-26 1:12PM EDT | 380.00 | 11.10 | 10.65 | 11.10 | 0.00 | - | 1 | 9 | 27.30% |
| CAT250221C00400000 | 2024-06-21 2:43PM EDT | 400.00 | 7.75 | 6.40 | 7.15 | 0.00 | - | 1 | 1 | 26.80% |
| CAT250221C00410000 | 2024-06-21 10:57AM EDT | 410.00 | 6.60 | 5.40 | 5.75 | 0.00 | - | 2 | 1 | 26.70% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221P00210000 | 2024-07-01 1:20PM EDT | 210.00 | 0.95 | 0.02 | 3.10 | 0.00 | - | 6 | 7 | 39.59% |
| CAT250221P00220000 | 2024-06-25 10:41AM EDT | 220.00 | 1.74 | 0.00 | 3.60 | 0.00 | - | - | 11 | 37.62% |
| CAT250221P00230000 | 2024-06-24 9:31AM EDT | 230.00 | 2.40 | 1.86 | 2.13 | 0.00 | - | 3 | 9 | 29.99% |
| CAT250221P00240000 | 2024-06-24 9:38AM EDT | 240.00 | 3.20 | 2.36 | 4.35 | 0.00 | - | - | 6 | 32.73% |
| CAT250221P00250000 | 2024-06-28 10:40AM EDT | 250.00 | 3.45 | 3.55 | 4.45 | 0.00 | - | 21 | 31 | 29.65% |
| CAT250221P00280000 | 2024-06-28 10:27AM EDT | 280.00 | 7.70 | 8.20 | 8.75 | 0.00 | - | 13 | 12 | 26.40% |
| CAT250221P00300000 | 2024-06-24 10:44AM EDT | 300.00 | 13.00 | 13.35 | 14.55 | 0.00 | - | - | 1 | 25.62% |
