La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 701,46 +857,94 (+1,51 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 1 | 7 |
| 47.00 | 0.00 | - | 1 | 1 | 280.00 | 0.75 | +0.37 | +97.37% | 1 | 9 |
| - | - | - | - | - | 285.00 | 0.87 | +0.87 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 11 | 17 |
| 31.90 | 0.00 | - | - | 1 | 295.00 | 1.30 | 0.00 | - | 3 | 27 |
| 28.30 | 0.00 | - | 1 | 1 | 300.00 | 1.14 | -0.68 | -37.36% | 5 | 44 |
| 28.99 | 0.00 | - | 1 | 0 | 305.00 | 1.44 | -0.92 | -38.98% | 17 | 66 |
| 23.60 | +23.60 | - | - | 0 | 310.00 | 2.36 | -1.24 | -34.44% | 18 | 88 |
| 19.98 | +7.62 | +61.65% | 4 | 5 | 315.00 | 3.05 | -1.58 | -34.13% | 26 | 48 |
| 15.90 | -2.40 | -13.11% | 9 | 14 | 320.00 | 4.32 | -2.23 | -34.05% | 2 | 43 |
| 13.90 | +3.95 | +39.70% | 13 | 155 | 325.00 | 6.88 | -1.55 | -18.39% | 4 | 30 |
| 11.00 | +2.79 | +33.98% | 57 | 51 | 330.00 | 8.30 | -2.94 | -26.16% | 10 | 14 |
| 7.84 | +2.34 | +42.55% | 11 | 41 | 335.00 | 12.00 | 0.00 | - | 1 | 188 |
| 6.20 | +2.20 | +55.00% | 116 | 110 | 340.00 | 14.10 | -2.40 | -14.55% | 12 | 52 |
| 4.65 | +1.50 | +47.62% | 455 | 183 | 345.00 | 18.20 | -3.80 | -17.27% | 15 | 5 |
| 3.30 | +1.49 | +82.32% | 32 | 40 | 350.00 | 22.55 | 0.00 | - | - | 2 |
| 1.73 | +0.51 | +41.80% | 3 | 193 | 355.00 | 26.60 | 0.00 | - | - | 1 |
| 1.40 | +0.55 | +64.71% | 3 | 47 | 360.00 | - | - | - | - | - |
| 0.86 | +0.86 | - | - | 2 | 365.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 9 | 375.00 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
