La bourse est fermée
Dow Jones
39 132,33 +20,17 (+0,05 %) Nasdaq
17 734,66 +17,01 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,13 -1 184,50 (-2,04 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.83 | 0.00 | - | 1 | 13 |
| 48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 0.26 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 290.00 | 0.60 | -0.01 | -1.64% | 5 | 25 |
| - | - | - | - | - | 295.00 | 1.07 | 0.00 | - | 1 | 44 |
| 27.00 | -1.53 | -5.36% | 4 | 19 | 300.00 | 1.28 | +0.17 | +15.32% | 5 | 106 |
| - | - | - | - | - | 305.00 | 2.26 | +0.59 | +35.33% | 7 | 98 |
| 23.34 | 0.00 | - | 1 | 17 | 310.00 | 2.51 | -0.45 | -15.20% | 15 | 87 |
| 20.41 | 0.00 | - | 1 | 2 | 315.00 | 3.96 | -0.04 | -1.00% | 28 | 338 |
| 12.07 | 0.00 | - | 22 | 78 | 320.00 | 5.45 | -0.60 | -10.07% | 24 | 70 |
| 10.65 | 0.00 | - | 5 | 22 | 325.00 | 7.24 | -0.30 | -3.98% | 1 | 50 |
| 6.12 | -1.03 | -14.41% | 3 | 135 | 330.00 | 11.87 | +3.58 | +43.18% | 2 | 66 |
| 5.40 | +0.43 | +8.65% | 5 | 54 | 335.00 | 13.80 | 0.00 | - | 1 | 14 |
| 3.11 | -0.54 | -14.79% | 13 | 308 | 340.00 | 16.25 | 0.00 | - | 4 | 9 |
| 2.03 | -0.24 | -10.57% | 17 | 344 | 345.00 | 20.49 | 0.00 | - | 2 | 4 |
| 1.38 | +0.22 | +18.97% | 22 | 80 | 350.00 | 19.73 | 0.00 | - | 1 | 3 |
| 0.95 | -0.02 | -2.06% | 8 | 12 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
| 0.70 | 0.00 | - | 11 | 73 | 360.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 50 | 365.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
