La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 576,52 +736,77 (+1,30 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | - | 1 | 210.00 | 0.03 | 0.00 | - | 4 | 21 |
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 2 | 49 |
| 87.14 | 0.00 | - | 7 | 9 | 240.00 | 0.26 | 0.00 | - | 1 | 5 |
| 82.02 | +0.04 | +0.05% | 2 | 39 | 250.00 | 0.40 | 0.00 | - | 2 | 2 |
| 68.67 | 0.00 | - | 55 | 57 | 260.00 | 0.07 | 0.00 | - | 1 | 24 |
| 51.20 | 0.00 | - | 1 | 4 | 270.00 | 0.10 | +0.03 | +42.86% | 20 | 57 |
| 49.79 | 0.00 | - | 1 | 7 | 280.00 | 0.12 | +0.03 | +33.33% | 12 | 144 |
| - | - | - | - | - | 285.00 | 0.13 | +0.13 | - | - | 4 |
| 35.30 | 0.00 | - | 2 | 58 | 290.00 | 0.18 | -0.03 | -14.29% | 22 | 4,173 |
| - | - | - | - | - | 295.00 | 0.24 | +0.24 | - | 1 | 48 |
| 28.16 | 0.00 | - | 4 | 48 | 300.00 | 0.40 | -0.17 | -29.82% | 59 | 8,717 |
| - | - | - | - | - | 305.00 | 0.49 | +0.49 | - | 5 | 31 |
| - | - | - | - | - | 307.50 | 0.64 | +0.64 | - | 29 | 19 |
| 20.10 | 0.00 | - | 2 | 46 | 310.00 | 0.78 | -0.74 | -48.68% | 52 | 869 |
| - | - | - | - | - | 312.50 | 1.04 | +1.04 | - | 5 | 14 |
| 19.29 | +19.29 | - | - | 3 | 315.00 | 1.33 | +1.33 | - | 16 | 525 |
| 17.00 | +17.00 | - | 30 | 0 | 317.50 | 1.69 | +1.69 | - | 9 | 54 |
| 14.95 | +1.33 | +9.77% | 61 | 1,307 | 320.00 | 2.03 | -1.62 | -44.38% | 87 | 2,509 |
| 13.20 | +13.20 | - | 5 | 28 | 322.50 | 2.69 | +2.69 | - | 14 | 33 |
| 10.88 | +10.88 | - | 8 | 59 | 325.00 | 3.32 | +3.32 | - | 25 | 79 |
| 10.45 | +10.45 | - | 5 | 36 | 327.50 | 4.09 | +4.09 | - | 16 | 196 |
| 9.05 | +3.05 | +50.83% | 141 | 4,133 | 330.00 | 5.00 | -2.85 | -36.31% | 373 | 8,210 |
| 7.65 | +7.65 | - | 70 | 175 | 332.50 | 6.05 | +6.05 | - | 126 | 61 |
| 6.39 | +6.39 | - | 539 | 141 | 335.00 | 7.25 | +7.25 | - | 30 | 29 |
| 5.25 | +5.25 | - | 70 | 188 | 337.50 | 8.65 | +8.65 | - | 22 | 14 |
| 4.25 | +1.66 | +64.09% | 789 | 2,068 | 340.00 | 11.50 | -4.34 | -27.40% | 535 | 1,397 |
| 3.40 | +3.40 | - | 49 | 30 | 342.50 | - | - | - | - | - |
| 2.65 | +2.65 | - | 49 | 75 | 345.00 | 20.00 | +20.00 | - | - | 14 |
| 1.68 | +0.69 | +69.70% | 793 | 7,154 | 350.00 | 19.72 | -3.08 | -13.51% | 2 | 1,674 |
| 1.08 | +1.08 | - | 43 | 46 | 355.00 | 29.47 | +29.47 | - | - | 0 |
| 0.62 | +0.26 | +72.22% | 60 | 1,760 | 360.00 | 28.10 | -4.54 | -13.91% | 1 | 479 |
| 0.20 | +0.20 | - | 4 | 31 | 365.00 | 32.80 | +32.80 | - | 3 | 0 |
| 0.23 | +0.11 | +91.67% | 38 | 965 | 370.00 | 43.81 | 0.00 | - | 749 | 25 |
| 0.22 | +0.22 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 971 | 380.00 | 53.34 | 0.00 | - | 11 | 4 |
| 0.11 | 0.00 | - | 1 | 495 | 390.00 | 58.36 | -4.98 | -7.86% | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 967 | 400.00 | 73.36 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 259 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 269 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 287 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 63 | 440.00 | 114.27 | +114.27 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 189 | 450.00 | 96.06 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 470.00 | 145.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 26 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
